Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3380.0 | 3390.0 | 3340.0 | 3340.0 | 614.2 Thousand |
| 16 Oct, 2024 | 3280.0 | 3370.0 | 3260.0 | 3350.0 | 692.4 Thousand |
| 15 Oct, 2024 | 3345.0 | 3380.0 | 3320.0 | 3345.0 | 896 Thousand |
| 11 Oct, 2024 | 3380.0 | 3415.0 | 3285.0 | 3315.0 | 956.6 Thousand |
| 10 Oct, 2024 | 3375.0 | 3385.0 | 3315.0 | 3360.0 | 737 Thousand |
| 09 Oct, 2024 | 3270.0 | 3370.0 | 3265.0 | 3305.0 | 838.3 Thousand |
| 08 Oct, 2024 | 3305.0 | 3310.0 | 3250.0 | 3305.0 | 712.8 Thousand |
| 07 Oct, 2024 | 3185.0 | 3345.0 | 3170.0 | 3340.0 | 1.7 Million |
| 04 Oct, 2024 | 3045.0 | 3160.0 | 3035.0 | 3150.0 | 1.5 Million |
| 03 Oct, 2024 | 3165.0 | 3170.0 | 2955.0 | 3015.0 | 1.95 Million |
8225
579
AXI
AXR
OAKV
NRG