Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4365.0 4535.0 4356.0 4445.0 2.03 Million
12 Dec, 2024 4345.0 4365.0 4283.0 4310.0 1 Million
11 Dec, 2024 4194.0 4306.0 4178.0 4290.0 943 Thousand
10 Dec, 2024 4225.0 4239.0 4151.0 4195.0 901 Thousand
09 Dec, 2024 4344.0 4356.0 4170.0 4198.0 1.24 Million
06 Dec, 2024 4144.0 4290.0 4131.0 4274.0 1.57 Million
05 Dec, 2024 4218.0 4235.0 4095.0 4110.0 1.63 Million
04 Dec, 2024 4493.0 4499.0 4201.0 4236.0 1.91 Million
03 Dec, 2024 4415.0 4481.0 4400.0 4460.0 2.32 Million
02 Dec, 2024 4310.0 4481.0 4272.0 4466.0 2.96 Million