Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6690.0 | 6735.0 | 6598.0 | 6691.0 | 1.54 Million |
| 22 May, 2025 | 6780.0 | 6889.0 | 6605.0 | 6691.0 | 2.72 Million |
| 21 May, 2025 | 6671.0 | 6786.0 | 6584.0 | 6604.0 | 2.06 Million |
| 20 May, 2025 | 6483.0 | 6613.0 | 6459.0 | 6572.0 | 1.71 Million |
| 19 May, 2025 | 6144.0 | 6578.0 | 6091.0 | 6548.0 | 3.6 Million |
| 16 May, 2025 | 6199.0 | 6267.0 | 6062.0 | 6093.0 | 1.31 Million |
| 15 May, 2025 | 6203.0 | 6333.0 | 6108.0 | 6166.0 | 2.38 Million |
| 14 May, 2025 | 6500.0 | 6533.0 | 6212.0 | 6365.0 | 4.32 Million |
| 13 May, 2025 | 6300.0 | 6600.0 | 6255.0 | 6600.0 | 3.9 Million |
| 12 May, 2025 | 5572.0 | 5614.0 | 5456.0 | 5600.0 | 2.32 Million |
8225
579
AXI
AXR
OAKV
NRG