Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1585.0 1585.0 1541.0 1576.5 986.6 Thousand
14 Nov, 2024 1577.0 1591.0 1562.0 1573.5 973.4 Thousand
13 Nov, 2024 1620.0 1624.0 1563.0 1579.0 1.02 Million
12 Nov, 2024 1660.0 1673.5 1590.0 1609.0 1.32 Million
11 Nov, 2024 1630.0 1656.5 1625.0 1633.5 1.19 Million
08 Nov, 2024 1596.0 1694.0 1583.0 1634.5 2.13 Million
07 Nov, 2024 1600.0 1629.5 1579.5 1594.5 1.73 Million
06 Nov, 2024 1475.5 1563.0 1473.5 1563.0 1.29 Million
05 Nov, 2024 1485.0 1486.5 1450.0 1480.0 664.5 Thousand
01 Nov, 2024 1452.5 1475.0 1445.0 1449.5 587.7 Thousand