Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1539.5 | 1563.0 | 1528.0 | 1560.0 | 599.1 Thousand |
| 17 Apr, 2025 | 1485.0 | 1519.0 | 1473.5 | 1519.0 | 758.3 Thousand |
| 16 Apr, 2025 | 1506.0 | 1515.5 | 1474.5 | 1485.0 | 877.1 Thousand |
| 15 Apr, 2025 | 1510.0 | 1514.0 | 1494.5 | 1501.0 | 788.6 Thousand |
| 14 Apr, 2025 | 1469.0 | 1503.0 | 1461.0 | 1485.0 | 823.3 Thousand |
| 11 Apr, 2025 | 1467.0 | 1467.0 | 1417.0 | 1451.5 | 1.59 Million |
| 10 Apr, 2025 | 1523.5 | 1525.0 | 1482.0 | 1502.0 | 1.37 Million |
| 09 Apr, 2025 | 1380.5 | 1390.0 | 1328.5 | 1343.5 | 1.78 Million |
| 08 Apr, 2025 | 1383.5 | 1458.0 | 1381.5 | 1420.0 | 1.86 Million |
| 07 Apr, 2025 | 1273.0 | 1346.5 | 1252.5 | 1311.0 | 2.82 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR