Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1500.0 | 1504.0 | 1398.5 | 1453.0 | 2.33 Million |
| 03 Apr, 2025 | 1637.5 | 1661.5 | 1603.5 | 1625.0 | 1.71 Million |
| 02 Apr, 2025 | 1758.0 | 1758.0 | 1714.0 | 1729.0 | 679.4 Thousand |
| 01 Apr, 2025 | 1798.0 | 1798.0 | 1741.0 | 1758.0 | 1.06 Million |
| 31 Mar, 2025 | 1770.0 | 1778.5 | 1723.5 | 1758.0 | 1.3 Million |
| 28 Mar, 2025 | 1837.0 | 1850.0 | 1807.0 | 1821.0 | 1.41 Million |
| 27 Mar, 2025 | 1787.5 | 1837.5 | 1777.0 | 1837.5 | 1.72 Million |
| 26 Mar, 2025 | 1800.0 | 1803.0 | 1760.5 | 1796.5 | 1.16 Million |
| 25 Mar, 2025 | 1821.5 | 1825.0 | 1766.5 | 1787.5 | 1.01 Million |
| 24 Mar, 2025 | 1837.0 | 1837.0 | 1800.0 | 1811.0 | 1.16 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR