Iyogin Holdings,Inc. (5830.T)
JPY 1644.5
(3.46%)
JPY 1644.5
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1601.0 | 1620.0 | 1596.0 | 1603.0 | 912.9 Thousand |
| 12 Feb, 2025 | 1577.5 | 1604.5 | 1563.5 | 1593.5 | 890.3 Thousand |
| 10 Feb, 2025 | 1560.0 | 1572.5 | 1539.0 | 1565.5 | 888.8 Thousand |
| 07 Feb, 2025 | 1587.5 | 1589.5 | 1563.0 | 1575.5 | 1.37 Million |
| 06 Feb, 2025 | 1577.0 | 1586.0 | 1564.5 | 1574.5 | 1.12 Million |
| 05 Feb, 2025 | 1591.0 | 1611.5 | 1564.0 | 1576.5 | 1.24 Million |
| 04 Feb, 2025 | 1614.5 | 1614.5 | 1574.5 | 1580.0 | 988.7 Thousand |
| 03 Feb, 2025 | 1630.0 | 1630.5 | 1587.0 | 1589.0 | 1.15 Million |
| 31 Jan, 2025 | 1673.0 | 1677.0 | 1640.0 | 1655.0 | 801.8 Thousand |
| 30 Jan, 2025 | 1645.0 | 1668.0 | 1640.0 | 1658.5 | 943.8 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR