Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1527.0 1556.5 1522.5 1544.0 824.4 Thousand
28 Nov, 2024 1493.5 1529.5 1488.0 1527.0 608 Thousand
27 Nov, 2024 1505.0 1528.0 1495.5 1502.5 901.8 Thousand
26 Nov, 2024 1530.5 1540.0 1490.5 1508.0 897.8 Thousand
25 Nov, 2024 1534.5 1548.0 1520.5 1530.5 991.8 Thousand
22 Nov, 2024 1545.0 1546.5 1515.0 1517.5 1.28 Million
21 Nov, 2024 1549.0 1557.5 1536.0 1541.0 1.14 Million
20 Nov, 2024 1546.0 1560.0 1528.0 1540.5 922 Thousand
19 Nov, 2024 1537.0 1570.0 1532.0 1570.0 846.3 Thousand
18 Nov, 2024 1574.0 1574.5 1538.5 1544.0 684.2 Thousand