Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1081.0 | 1090.0 | 1074.5 | 1084.0 | 674 Thousand |
| 20 Feb, 2024 | 1090.0 | 1093.0 | 1071.0 | 1081.0 | 1.06 Million |
| 19 Feb, 2024 | 1067.0 | 1090.0 | 1061.5 | 1090.0 | 908.1 Thousand |
| 16 Feb, 2024 | 1050.5 | 1068.5 | 1042.0 | 1057.0 | 980.6 Thousand |
| 15 Feb, 2024 | 1073.0 | 1073.0 | 1029.0 | 1034.0 | 1.1 Million |
| 14 Feb, 2024 | 1088.5 | 1088.5 | 1051.0 | 1057.0 | 1.04 Million |
| 13 Feb, 2024 | 1092.0 | 1094.0 | 1051.0 | 1078.5 | 1.33 Million |
| 09 Feb, 2024 | 1039.5 | 1087.0 | 1001.0 | 1070.5 | 2.64 Million |
| 08 Feb, 2024 | 1024.0 | 1025.0 | 1008.0 | 1009.5 | 822 Thousand |
| 07 Feb, 2024 | 1005.0 | 1021.0 | 997.9 | 1019.0 | 879.3 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR