Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1083.0 1122.5 1081.5 1108.5 990.7 Thousand
29 Sep, 2023 1088.0 1097.5 1070.0 1075.0 1 Million
28 Sep, 2023 1088.0 1119.0 1082.5 1104.5 833.8 Thousand
27 Sep, 2023 1110.0 1110.0 1087.5 1103.5 1.06 Million
26 Sep, 2023 1110.0 1130.5 1101.5 1118.0 1.7 Million
25 Sep, 2023 1087.0 1101.0 1080.5 1087.0 809.6 Thousand
22 Sep, 2023 1095.5 1118.0 1084.0 1109.5 793.8 Thousand
21 Sep, 2023 1115.0 1145.0 1104.0 1107.0 1.07 Million
20 Sep, 2023 1123.5 1129.5 1104.5 1108.5 870.9 Thousand
19 Sep, 2023 1104.5 1121.5 1100.5 1120.5 1.06 Million