Iyogin Holdings,Inc. (5830.T)
JPY 1559.5
(-0.42%)
JPY 1559.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 985.4 | 991.0 | 962.2 | 964.5 | 1.18 Million |
| 11 Jan, 2024 | 976.5 | 997.0 | 972.8 | 985.4 | 916.9 Thousand |
| 10 Jan, 2024 | 971.9 | 986.2 | 962.5 | 973.5 | 1.09 Million |
| 09 Jan, 2024 | 980.0 | 981.6 | 965.3 | 971.9 | 906.1 Thousand |
| 05 Jan, 2024 | 959.0 | 975.2 | 955.5 | 971.9 | 1 Million |
| 04 Jan, 2024 | 956.4 | 960.0 | 931.0 | 949.3 | 1.1 Million |
| 29 Dec, 2023 | 938.2 | 953.0 | 935.2 | 947.2 | 850.1 Thousand |
| 28 Dec, 2023 | 919.0 | 936.1 | 918.6 | 934.1 | 780.6 Thousand |
| 27 Dec, 2023 | 908.0 | 925.7 | 906.0 | 922.0 | 772.5 Thousand |
| 26 Dec, 2023 | 909.0 | 909.4 | 898.8 | 904.7 | 939.4 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR