Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1148.5 | 1164.5 | 1135.5 | 1147.0 | 1.36 Million |
| 06 Mar, 2024 | 1145.0 | 1148.5 | 1129.0 | 1138.5 | 1.06 Million |
| 05 Mar, 2024 | 1130.0 | 1135.5 | 1111.0 | 1135.5 | 746.8 Thousand |
| 04 Mar, 2024 | 1140.5 | 1145.5 | 1112.0 | 1121.0 | 1 Million |
| 01 Mar, 2024 | 1113.0 | 1137.0 | 1108.0 | 1135.0 | 1 Million |
| 29 Feb, 2024 | 1130.0 | 1131.5 | 1110.5 | 1123.0 | 1.21 Million |
| 28 Feb, 2024 | 1139.5 | 1168.0 | 1111.5 | 1121.5 | 1.42 Million |
| 27 Feb, 2024 | 1130.0 | 1142.0 | 1112.5 | 1122.5 | 1.52 Million |
| 26 Feb, 2024 | 1110.0 | 1131.0 | 1110.0 | 1122.5 | 938.7 Thousand |
| 22 Feb, 2024 | 1086.5 | 1104.0 | 1086.5 | 1102.5 | 964.5 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR