Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1047.5 1047.5 974.0 992.6 2.13 Million
07 Nov, 2023 1084.5 1097.0 1055.0 1059.0 1.15 Million
06 Nov, 2023 1125.5 1127.0 1074.0 1076.5 1.44 Million
02 Nov, 2023 1125.0 1138.0 1104.0 1117.0 820.9 Thousand
01 Nov, 2023 1095.0 1115.5 1084.0 1111.5 949.2 Thousand
31 Oct, 2023 1078.5 1084.5 1036.0 1080.5 926.4 Thousand
30 Oct, 2023 1060.0 1088.0 1049.0 1052.0 1.05 Million
27 Oct, 2023 1046.0 1072.0 1041.0 1071.0 642 Thousand
26 Oct, 2023 1060.0 1062.5 1027.0 1043.0 728.6 Thousand
25 Oct, 2023 1050.0 1066.0 1044.5 1052.0 762.5 Thousand