Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1202.0 | 1244.0 | 1190.0 | 1240.0 | 1.53 Million |
| 21 Mar, 2024 | 1152.0 | 1191.5 | 1141.5 | 1188.5 | 1.8 Million |
| 19 Mar, 2024 | 1124.0 | 1148.5 | 1107.5 | 1126.0 | 1.34 Million |
| 18 Mar, 2024 | 1119.0 | 1125.0 | 1104.5 | 1118.0 | 806.9 Thousand |
| 15 Mar, 2024 | 1099.0 | 1119.0 | 1092.0 | 1103.0 | 1.06 Million |
| 14 Mar, 2024 | 1100.0 | 1110.5 | 1087.5 | 1098.0 | 890.9 Thousand |
| 13 Mar, 2024 | 1120.0 | 1129.0 | 1084.5 | 1097.5 | 1.06 Million |
| 12 Mar, 2024 | 1112.0 | 1112.0 | 1089.5 | 1105.0 | 1.27 Million |
| 11 Mar, 2024 | 1200.0 | 1200.5 | 1124.0 | 1135.5 | 1.54 Million |
| 08 Mar, 2024 | 1139.5 | 1201.0 | 1123.5 | 1189.0 | 2.25 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR