Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1070.0 1071.0 1037.0 1058.5 1.09 Million
16 Oct, 2023 1049.5 1064.5 1040.5 1055.5 860.6 Thousand
13 Oct, 2023 1102.5 1102.5 1066.5 1070.0 805.5 Thousand
12 Oct, 2023 1110.5 1116.0 1101.5 1112.0 687.1 Thousand
11 Oct, 2023 1125.5 1134.0 1105.5 1120.0 798.3 Thousand
10 Oct, 2023 1093.5 1122.5 1093.5 1122.0 951.7 Thousand
06 Oct, 2023 1078.5 1101.0 1064.5 1092.5 675.9 Thousand
05 Oct, 2023 1050.5 1079.5 1041.5 1074.5 769.4 Thousand
04 Oct, 2023 1055.0 1060.5 1029.0 1036.5 1.27 Million
03 Oct, 2023 1099.0 1108.5 1072.0 1073.5 985.4 Thousand