Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 988.1 | 1006.0 | 979.2 | 989.4 | 1.04 Million |
| 25 Jan, 2024 | 1004.0 | 1009.0 | 988.1 | 999.3 | 1.54 Million |
| 24 Jan, 2024 | 960.4 | 1006.0 | 958.0 | 1003.5 | 1.66 Million |
| 23 Jan, 2024 | 978.0 | 984.0 | 962.8 | 964.5 | 1.16 Million |
| 22 Jan, 2024 | 967.8 | 978.3 | 958.0 | 978.1 | 919.8 Thousand |
| 19 Jan, 2024 | 958.7 | 964.7 | 954.8 | 959.0 | 1.46 Million |
| 18 Jan, 2024 | 956.0 | 962.6 | 950.2 | 960.8 | 968.8 Thousand |
| 17 Jan, 2024 | 960.0 | 964.5 | 950.7 | 951.6 | 879.2 Thousand |
| 16 Jan, 2024 | 980.0 | 980.3 | 951.5 | 954.9 | 941.8 Thousand |
| 15 Jan, 2024 | 977.8 | 984.7 | 964.6 | 982.0 | 673.9 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR