Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1561.0 | 1564.5 | 1550.5 | 1554.5 | 122.6 Thousand |
| 04 Jun, 2025 | 1572.5 | 1583.5 | 1567.0 | 1580.0 | 130.9 Thousand |
| 03 Jun, 2025 | 1588.0 | 1591.0 | 1571.0 | 1575.5 | 156.2 Thousand |
| 02 Jun, 2025 | 1560.0 | 1579.5 | 1556.5 | 1577.5 | 106.2 Thousand |
| 30 May, 2025 | 1544.5 | 1575.0 | 1540.0 | 1574.0 | 974.1 Thousand |
| 29 May, 2025 | 1551.5 | 1575.5 | 1550.5 | 1560.5 | 944.5 Thousand |
| 28 May, 2025 | 1570.0 | 1577.5 | 1551.5 | 1551.5 | 635.2 Thousand |
| 27 May, 2025 | 1558.0 | 1566.0 | 1547.5 | 1563.0 | 666.1 Thousand |
| 26 May, 2025 | 1582.0 | 1586.0 | 1562.5 | 1564.0 | 620.4 Thousand |
| 23 May, 2025 | 1568.0 | 1582.5 | 1561.0 | 1574.5 | 698.3 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR