Iyogin Holdings,Inc. (5830.T)
JPY 1519.0
(2.29%)
JPY 1519.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1730.5 | 1775.0 | 1721.5 | 1769.5 | 1 Million |
| 17 Mar, 2025 | 1730.0 | 1733.0 | 1711.0 | 1715.0 | 717.8 Thousand |
| 14 Mar, 2025 | 1675.0 | 1710.0 | 1666.0 | 1707.0 | 1.22 Million |
| 13 Mar, 2025 | 1624.0 | 1671.0 | 1618.5 | 1668.5 | 1.18 Million |
| 12 Mar, 2025 | 1576.5 | 1605.0 | 1562.0 | 1596.5 | 809.8 Thousand |
| 11 Mar, 2025 | 1545.0 | 1567.0 | 1523.0 | 1562.0 | 1.15 Million |
| 10 Mar, 2025 | 1615.0 | 1619.0 | 1594.0 | 1594.0 | 761.8 Thousand |
| 07 Mar, 2025 | 1620.0 | 1633.0 | 1602.0 | 1625.0 | 632.3 Thousand |
| 06 Mar, 2025 | 1620.0 | 1638.0 | 1612.5 | 1638.0 | 645.2 Thousand |
| 05 Mar, 2025 | 1627.5 | 1630.5 | 1610.5 | 1614.0 | 780.5 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR