Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1530.0 1545.5 1502.0 1519.0 1.35 Million
12 Dec, 2024 1554.5 1579.0 1550.0 1550.0 829.6 Thousand
11 Dec, 2024 1550.0 1559.0 1542.0 1547.0 649.5 Thousand
10 Dec, 2024 1570.0 1581.0 1544.5 1544.5 762.9 Thousand
09 Dec, 2024 1581.0 1589.5 1545.0 1563.5 886.8 Thousand
06 Dec, 2024 1565.0 1586.5 1560.5 1570.0 841.5 Thousand
05 Dec, 2024 1560.0 1569.5 1536.0 1553.5 741.9 Thousand
04 Dec, 2024 1594.0 1607.0 1551.0 1551.0 889.8 Thousand
03 Dec, 2024 1600.0 1613.5 1588.5 1600.5 1.05 Million
02 Dec, 2024 1563.0 1595.0 1557.0 1592.0 932.2 Thousand