Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1634.0 | 1685.0 | 1614.5 | 1646.0 | 1.24 Million |
| 12 May, 2025 | 1559.0 | 1608.0 | 1538.0 | 1594.0 | 1.51 Million |
| 09 May, 2025 | 1600.0 | 1650.5 | 1553.0 | 1561.5 | 1.98 Million |
| 08 May, 2025 | 1580.0 | 1591.5 | 1571.0 | 1577.0 | 695 Thousand |
| 07 May, 2025 | 1570.0 | 1604.5 | 1548.0 | 1600.0 | 1.06 Million |
| 02 May, 2025 | 1606.5 | 1609.0 | 1538.0 | 1544.0 | 1.07 Million |
| 01 May, 2025 | 1650.0 | 1660.0 | 1610.0 | 1610.0 | 849.5 Thousand |
| 30 Apr, 2025 | 1600.0 | 1645.0 | 1598.5 | 1644.5 | 897.6 Thousand |
| 28 Apr, 2025 | 1578.5 | 1595.0 | 1576.0 | 1589.5 | 708.4 Thousand |
| 25 Apr, 2025 | 1588.0 | 1596.0 | 1559.5 | 1567.0 | 685 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR