Iyogin Holdings,Inc. (5830.T)

JPY 1501.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1510.0 1514.0 1494.5 1501.0 788.6 Thousand
14 Apr, 2025 1469.0 1503.0 1461.0 1497.5 408.5 Thousand
11 Apr, 2025 1467.0 1467.0 1417.0 1451.5 1.59 Million
10 Apr, 2025 1523.5 1525.0 1482.0 1502.0 1.37 Million
09 Apr, 2025 1380.5 1390.0 1328.5 1343.5 1.78 Million
08 Apr, 2025 1383.5 1458.0 1381.5 1420.0 1.86 Million
07 Apr, 2025 1273.0 1346.5 1252.5 1311.0 2.82 Million
04 Apr, 2025 1500.0 1504.0 1398.5 1453.0 2.33 Million
03 Apr, 2025 1637.5 1661.5 1603.5 1625.0 1.71 Million
02 Apr, 2025 1758.0 1758.0 1714.0 1729.0 679.4 Thousand