Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1544.5 | 1575.0 | 1540.0 | 1574.0 | 974.1 Thousand |
| 23 May, 2025 | 1568.0 | 1582.5 | 1562.0 | 1574.5 | 129.2 Thousand |
| 22 May, 2025 | 1551.5 | 1564.5 | 1540.0 | 1557.0 | 131.4 Thousand |
| 21 May, 2025 | 1580.0 | 1600.0 | 1574.5 | 1594.0 | 152.7 Thousand |
| 20 May, 2025 | 1583.0 | 1594.5 | 1573.0 | 1578.0 | 177 Thousand |
| 19 May, 2025 | 1541.0 | 1569.0 | 1540.0 | 1554.5 | 202.1 Thousand |
| 16 May, 2025 | 1623.0 | 1624.5 | 1555.0 | 1567.0 | 1.18 Million |
| 15 May, 2025 | 1649.5 | 1651.5 | 1617.5 | 1622.5 | 1.1 Million |
| 14 May, 2025 | 1650.0 | 1666.0 | 1609.0 | 1649.5 | 1.09 Million |
| 13 May, 2025 | 1634.0 | 1685.0 | 1614.5 | 1646.0 | 1.24 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR