Iyogin Holdings,Inc. (5830.T)
JPY 1577.0
(0.7%)
JPY 1577.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1523.5 | 1525.0 | 1482.0 | 1502.0 | 1.37 Million |
| 09 Apr, 2025 | 1380.5 | 1390.0 | 1328.5 | 1343.5 | 1.78 Million |
| 08 Apr, 2025 | 1383.5 | 1458.0 | 1381.5 | 1420.0 | 1.86 Million |
| 07 Apr, 2025 | 1273.0 | 1346.5 | 1252.5 | 1311.0 | 2.82 Million |
| 04 Apr, 2025 | 1500.0 | 1504.0 | 1398.5 | 1453.0 | 2.33 Million |
| 03 Apr, 2025 | 1637.5 | 1661.5 | 1603.5 | 1625.0 | 1.71 Million |
| 02 Apr, 2025 | 1758.0 | 1758.0 | 1714.0 | 1729.0 | 679.4 Thousand |
| 01 Apr, 2025 | 1798.0 | 1798.0 | 1741.0 | 1758.0 | 1.06 Million |
| 31 Mar, 2025 | 1770.0 | 1778.5 | 1723.5 | 1758.0 | 1.3 Million |
| 28 Mar, 2025 | 1837.0 | 1850.0 | 1807.0 | 1821.0 | 1.41 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR