Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1130.0 | 1142.0 | 1112.5 | 1122.5 | 1.52 Million |
| 26 Feb, 2024 | 1110.0 | 1131.0 | 1110.0 | 1122.5 | 938.7 Thousand |
| 22 Feb, 2024 | 1086.5 | 1104.0 | 1086.5 | 1102.5 | 964.5 Thousand |
| 21 Feb, 2024 | 1081.0 | 1090.0 | 1074.5 | 1084.0 | 674 Thousand |
| 20 Feb, 2024 | 1090.0 | 1093.0 | 1071.0 | 1081.0 | 1.06 Million |
| 19 Feb, 2024 | 1067.0 | 1090.0 | 1061.5 | 1090.0 | 908.1 Thousand |
| 16 Feb, 2024 | 1050.5 | 1068.5 | 1042.0 | 1057.0 | 980.6 Thousand |
| 15 Feb, 2024 | 1073.0 | 1073.0 | 1029.0 | 1034.0 | 1.1 Million |
| 14 Feb, 2024 | 1088.5 | 1088.5 | 1051.0 | 1057.0 | 1.04 Million |
| 13 Feb, 2024 | 1092.0 | 1094.0 | 1051.0 | 1078.5 | 1.33 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR