Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1200.0 | 1233.0 | 1200.0 | 1210.0 | 1.86 Million |
| 26 Mar, 2024 | 1211.5 | 1222.5 | 1198.5 | 1201.0 | 1.11 Million |
| 25 Mar, 2024 | 1231.5 | 1234.5 | 1201.0 | 1202.5 | 1.2 Million |
| 22 Mar, 2024 | 1202.0 | 1244.0 | 1190.0 | 1240.0 | 1.53 Million |
| 21 Mar, 2024 | 1152.0 | 1191.5 | 1141.5 | 1188.5 | 1.8 Million |
| 19 Mar, 2024 | 1124.0 | 1148.5 | 1107.5 | 1126.0 | 1.34 Million |
| 18 Mar, 2024 | 1119.0 | 1125.0 | 1104.5 | 1118.0 | 806.9 Thousand |
| 15 Mar, 2024 | 1099.0 | 1119.0 | 1092.0 | 1103.0 | 1.06 Million |
| 14 Mar, 2024 | 1100.0 | 1110.5 | 1087.5 | 1098.0 | 890.9 Thousand |
| 13 Mar, 2024 | 1120.0 | 1129.0 | 1084.5 | 1097.5 | 1.06 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR