Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 971.9 986.2 962.5 973.5 1.09 Million
09 Jan, 2024 980.0 981.6 965.3 971.9 906.1 Thousand
05 Jan, 2024 959.0 975.2 955.5 971.9 1 Million
04 Jan, 2024 956.4 960.0 931.0 949.3 1.1 Million
29 Dec, 2023 938.2 953.0 935.2 947.2 850.1 Thousand
28 Dec, 2023 919.0 936.1 918.6 934.1 780.6 Thousand
27 Dec, 2023 908.0 925.7 906.0 922.0 772.5 Thousand
26 Dec, 2023 909.0 909.4 898.8 904.7 939.4 Thousand
25 Dec, 2023 912.0 915.0 899.7 902.4 1.01 Million
22 Dec, 2023 908.2 912.8 899.0 912.0 1.42 Million