Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1104.0 | 1141.5 | 1101.0 | 1131.5 | 775.7 Thousand |
| 09 Apr, 2024 | 1118.0 | 1126.5 | 1108.0 | 1112.5 | 784.3 Thousand |
| 08 Apr, 2024 | 1122.0 | 1125.0 | 1111.0 | 1118.0 | 723.1 Thousand |
| 05 Apr, 2024 | 1120.0 | 1124.5 | 1105.0 | 1119.5 | 793.4 Thousand |
| 04 Apr, 2024 | 1138.0 | 1151.5 | 1130.5 | 1142.5 | 772.9 Thousand |
| 03 Apr, 2024 | 1104.5 | 1144.5 | 1094.0 | 1138.0 | 1.24 Million |
| 02 Apr, 2024 | 1167.0 | 1170.0 | 1105.5 | 1108.5 | 1.99 Million |
| 01 Apr, 2024 | 1172.0 | 1176.5 | 1137.0 | 1137.0 | 1.2 Million |
| 29 Mar, 2024 | 1162.5 | 1180.0 | 1157.0 | 1173.0 | 861.6 Thousand |
| 28 Mar, 2024 | 1190.0 | 1200.0 | 1163.0 | 1167.0 | 1.13 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR