Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1292.0 | 1332.0 | 1287.0 | 1305.5 | 1.95 Million |
| 10 May, 2024 | 1215.5 | 1250.0 | 1172.0 | 1244.5 | 1.82 Million |
| 09 May, 2024 | 1220.0 | 1232.5 | 1210.5 | 1220.0 | 704.4 Thousand |
| 08 May, 2024 | 1197.0 | 1219.5 | 1192.0 | 1210.0 | 573 Thousand |
| 07 May, 2024 | 1211.5 | 1215.5 | 1198.5 | 1207.0 | 829.6 Thousand |
| 02 May, 2024 | 1198.0 | 1216.5 | 1187.0 | 1210.0 | 472.4 Thousand |
| 01 May, 2024 | 1192.5 | 1205.0 | 1179.5 | 1198.0 | 547.9 Thousand |
| 30 Apr, 2024 | 1212.0 | 1217.5 | 1194.0 | 1206.0 | 1.08 Million |
| 26 Apr, 2024 | 1185.0 | 1214.5 | 1175.5 | 1209.0 | 818.2 Thousand |
| 25 Apr, 2024 | 1185.5 | 1199.0 | 1178.5 | 1182.5 | 776.7 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR