Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1513.5 | 1514.0 | 1488.0 | 1490.0 | 594.5 Thousand |
| 04 Jul, 2024 | 1513.0 | 1516.0 | 1491.5 | 1511.5 | 849.6 Thousand |
| 03 Jul, 2024 | 1534.5 | 1539.5 | 1511.0 | 1520.0 | 937.7 Thousand |
| 02 Jul, 2024 | 1522.0 | 1556.5 | 1519.0 | 1534.0 | 1.26 Million |
| 01 Jul, 2024 | 1512.0 | 1549.0 | 1488.0 | 1521.5 | 1.69 Million |
| 28 Jun, 2024 | 1442.0 | 1492.0 | 1439.0 | 1489.5 | 1.62 Million |
| 27 Jun, 2024 | 1432.0 | 1445.0 | 1426.0 | 1440.0 | 632.7 Thousand |
| 26 Jun, 2024 | 1419.0 | 1433.0 | 1409.5 | 1431.5 | 1.03 Million |
| 25 Jun, 2024 | 1391.0 | 1420.0 | 1390.5 | 1412.0 | 707.2 Thousand |
| 24 Jun, 2024 | 1384.0 | 1386.0 | 1360.5 | 1378.5 | 934.3 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR