Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1139.5 1201.0 1123.5 1189.0 2.25 Million
07 Mar, 2024 1148.5 1164.5 1135.5 1147.0 1.36 Million
06 Mar, 2024 1145.0 1148.5 1129.0 1138.5 1.06 Million
05 Mar, 2024 1130.0 1135.5 1111.0 1135.5 746.8 Thousand
04 Mar, 2024 1140.5 1145.5 1112.0 1121.0 1 Million
01 Mar, 2024 1113.0 1137.0 1108.0 1135.0 1 Million
29 Feb, 2024 1130.0 1131.5 1110.5 1123.0 1.21 Million
28 Feb, 2024 1139.5 1168.0 1111.5 1121.5 1.42 Million
27 Feb, 2024 1130.0 1142.0 1112.5 1122.5 1.52 Million
26 Feb, 2024 1110.0 1131.0 1110.0 1122.5 938.7 Thousand