Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1421.5 | 1440.0 | 1411.5 | 1433.0 | 610.4 Thousand |
| 07 Jun, 2024 | 1414.0 | 1426.0 | 1401.0 | 1408.0 | 725 Thousand |
| 06 Jun, 2024 | 1395.5 | 1416.0 | 1389.0 | 1399.0 | 1.06 Million |
| 05 Jun, 2024 | 1434.5 | 1438.5 | 1387.0 | 1407.0 | 1.43 Million |
| 04 Jun, 2024 | 1483.0 | 1494.5 | 1441.0 | 1447.0 | 1.45 Million |
| 03 Jun, 2024 | 1502.0 | 1513.0 | 1477.0 | 1484.0 | 1.53 Million |
| 31 May, 2024 | 1453.5 | 1487.5 | 1453.0 | 1477.5 | 2.54 Million |
| 30 May, 2024 | 1415.0 | 1468.0 | 1404.0 | 1453.0 | 1.86 Million |
| 29 May, 2024 | 1463.0 | 1486.5 | 1427.0 | 1427.5 | 2.63 Million |
| 28 May, 2024 | 1360.0 | 1401.0 | 1353.0 | 1392.0 | 842.3 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR