Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1122.0 1125.0 1111.0 1118.0 723.1 Thousand
05 Apr, 2024 1120.0 1124.5 1105.0 1119.5 793.4 Thousand
04 Apr, 2024 1138.0 1151.5 1130.5 1142.5 772.9 Thousand
03 Apr, 2024 1104.5 1144.5 1094.0 1138.0 1.24 Million
02 Apr, 2024 1167.0 1170.0 1105.5 1108.5 1.99 Million
01 Apr, 2024 1172.0 1176.5 1137.0 1137.0 1.2 Million
29 Mar, 2024 1162.5 1180.0 1157.0 1173.0 861.6 Thousand
28 Mar, 2024 1190.0 1200.0 1163.0 1167.0 1.13 Million
27 Mar, 2024 1200.0 1233.0 1200.0 1210.0 1.86 Million
26 Mar, 2024 1211.5 1222.5 1198.5 1201.0 1.11 Million