Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1530.0 | 1554.5 | 1523.0 | 1552.0 | 911.5 Thousand |
| 22 Jul, 2024 | 1521.5 | 1530.5 | 1512.0 | 1513.0 | 930.7 Thousand |
| 19 Jul, 2024 | 1524.5 | 1526.5 | 1507.0 | 1523.0 | 854 Thousand |
| 18 Jul, 2024 | 1531.5 | 1546.5 | 1521.0 | 1530.0 | 924.1 Thousand |
| 17 Jul, 2024 | 1560.0 | 1564.5 | 1548.0 | 1551.0 | 797.8 Thousand |
| 16 Jul, 2024 | 1534.0 | 1570.0 | 1520.0 | 1547.0 | 1.13 Million |
| 12 Jul, 2024 | 1549.5 | 1550.0 | 1525.5 | 1540.0 | 1.07 Million |
| 11 Jul, 2024 | 1550.5 | 1562.5 | 1527.5 | 1528.0 | 901.1 Thousand |
| 10 Jul, 2024 | 1519.5 | 1549.0 | 1511.0 | 1538.5 | 1.04 Million |
| 09 Jul, 2024 | 1509.0 | 1531.0 | 1500.0 | 1522.5 | 1.35 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR