Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1170.0 1184.0 1157.0 1180.0 954.6 Thousand
19 Apr, 2024 1159.5 1170.0 1132.0 1141.0 1.02 Million
18 Apr, 2024 1123.5 1168.0 1116.0 1154.0 1.34 Million
17 Apr, 2024 1150.0 1150.0 1103.5 1117.0 1.42 Million
16 Apr, 2024 1190.0 1214.5 1143.5 1147.0 1.37 Million
15 Apr, 2024 1185.0 1206.0 1177.0 1202.0 682.9 Thousand
12 Apr, 2024 1171.0 1209.5 1167.5 1203.0 1.32 Million
11 Apr, 2024 1115.0 1162.5 1115.0 1161.5 996.8 Thousand
10 Apr, 2024 1104.0 1141.5 1101.0 1131.5 775.7 Thousand
09 Apr, 2024 1118.0 1126.5 1108.0 1112.5 784.3 Thousand