Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1442.0 | 1492.0 | 1439.0 | 1489.5 | 1.62 Million |
| 27 Jun, 2024 | 1432.0 | 1445.0 | 1426.0 | 1440.0 | 632.7 Thousand |
| 26 Jun, 2024 | 1419.0 | 1433.0 | 1409.5 | 1431.5 | 1.03 Million |
| 25 Jun, 2024 | 1391.0 | 1420.0 | 1390.5 | 1412.0 | 707.2 Thousand |
| 24 Jun, 2024 | 1384.0 | 1386.0 | 1360.5 | 1378.5 | 934.3 Thousand |
| 21 Jun, 2024 | 1402.0 | 1412.0 | 1386.5 | 1386.5 | 1.24 Million |
| 20 Jun, 2024 | 1404.0 | 1414.0 | 1376.5 | 1394.5 | 817.5 Thousand |
| 19 Jun, 2024 | 1410.0 | 1427.5 | 1393.0 | 1400.0 | 851.6 Thousand |
| 18 Jun, 2024 | 1411.0 | 1414.0 | 1397.0 | 1407.5 | 715.4 Thousand |
| 17 Jun, 2024 | 1388.5 | 1405.5 | 1382.5 | 1389.0 | 645.5 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR