Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1231.5 1234.5 1201.0 1202.5 1.2 Million
22 Mar, 2024 1202.0 1244.0 1190.0 1240.0 1.53 Million
21 Mar, 2024 1152.0 1191.5 1141.5 1188.5 1.8 Million
19 Mar, 2024 1124.0 1148.5 1107.5 1126.0 1.34 Million
18 Mar, 2024 1119.0 1125.0 1104.5 1118.0 806.9 Thousand
15 Mar, 2024 1099.0 1119.0 1092.0 1103.0 1.06 Million
14 Mar, 2024 1100.0 1110.5 1087.5 1098.0 890.9 Thousand
13 Mar, 2024 1120.0 1129.0 1084.5 1097.5 1.06 Million
12 Mar, 2024 1112.0 1112.0 1089.5 1105.0 1.27 Million
11 Mar, 2024 1200.0 1200.5 1124.0 1135.5 1.54 Million