Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1346.5 | 1365.5 | 1336.5 | 1364.5 | 505.6 Thousand |
| 24 May, 2024 | 1359.5 | 1359.5 | 1327.5 | 1336.5 | 1.38 Million |
| 23 May, 2024 | 1382.5 | 1389.5 | 1361.5 | 1365.0 | 1.21 Million |
| 22 May, 2024 | 1365.5 | 1398.0 | 1357.0 | 1383.0 | 1.05 Million |
| 21 May, 2024 | 1354.0 | 1371.0 | 1345.0 | 1353.5 | 901.6 Thousand |
| 20 May, 2024 | 1350.0 | 1377.0 | 1347.5 | 1363.5 | 926.5 Thousand |
| 17 May, 2024 | 1305.0 | 1350.0 | 1300.0 | 1350.0 | 904.5 Thousand |
| 16 May, 2024 | 1300.0 | 1318.5 | 1291.5 | 1307.0 | 1.02 Million |
| 15 May, 2024 | 1325.0 | 1336.5 | 1299.0 | 1315.0 | 932.6 Thousand |
| 14 May, 2024 | 1300.0 | 1317.0 | 1281.0 | 1310.5 | 1 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR