Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1086.5 1104.0 1086.5 1102.5 964.5 Thousand
21 Feb, 2024 1081.0 1090.0 1074.5 1084.0 674 Thousand
20 Feb, 2024 1090.0 1093.0 1071.0 1081.0 1.06 Million
19 Feb, 2024 1067.0 1090.0 1061.5 1090.0 908.1 Thousand
16 Feb, 2024 1050.5 1068.5 1042.0 1057.0 980.6 Thousand
15 Feb, 2024 1073.0 1073.0 1029.0 1034.0 1.1 Million
14 Feb, 2024 1088.5 1088.5 1051.0 1057.0 1.04 Million
13 Feb, 2024 1092.0 1094.0 1051.0 1078.5 1.33 Million
09 Feb, 2024 1039.5 1087.0 1001.0 1070.5 2.64 Million
08 Feb, 2024 1024.0 1025.0 1008.0 1009.5 822 Thousand