Iyogin Holdings,Inc. (5830.T)
JPY 1560.0
(2.7%)
JPY 1560.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1104.5 | 1121.5 | 1100.5 | 1120.5 | 1.06 Million |
| 15 Sep, 2023 | 1127.0 | 1136.0 | 1097.5 | 1102.0 | 1.87 Million |
| 14 Sep, 2023 | 1125.0 | 1139.0 | 1116.5 | 1118.5 | 1.28 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR