Iyogin Holdings,Inc. (5830.T)

JPY 1544.0

(-4.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 964.7 978.0 949.7 958.2 1.64 Million
20 Nov, 2023 951.0 972.2 945.5 964.7 1.53 Million
17 Nov, 2023 930.0 949.0 920.4 944.3 2.38 Million
16 Nov, 2023 951.1 962.4 934.4 937.6 2.71 Million
15 Nov, 2023 990.0 991.0 958.7 974.7 1.92 Million
14 Nov, 2023 1013.0 1013.0 966.3 975.6 2.26 Million
13 Nov, 2023 996.0 1005.0 972.2 998.0 2.39 Million
10 Nov, 2023 980.0 986.4 963.1 981.3 2.4 Million
09 Nov, 2023 980.0 988.3 964.9 985.9 1.56 Million
08 Nov, 2023 1047.5 1047.5 974.0 992.6 2.13 Million