Iyogin Holdings,Inc. (5830.T)

JPY 1544.0

(-4.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 917.5 920.6 898.1 903.7 1.68 Million
19 Dec, 2023 914.5 932.4 911.4 924.7 1.3 Million
18 Dec, 2023 921.0 921.1 898.0 909.1 1.33 Million
15 Dec, 2023 942.5 942.5 918.6 929.0 1.24 Million
14 Dec, 2023 979.6 979.6 934.4 940.3 1.07 Million
13 Dec, 2023 978.0 991.8 977.5 981.1 671.3 Thousand
12 Dec, 2023 988.2 988.2 970.5 975.9 1.24 Million
11 Dec, 2023 986.2 996.7 973.3 989.3 990.3 Thousand
08 Dec, 2023 980.2 991.6 964.3 979.2 1.65 Million
07 Dec, 2023 968.9 983.7 963.6 978.2 843.8 Thousand