Iyogin Holdings,Inc. (5830.T)
JPY 1566.0
(1.82%)
JPY 1566.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1125.5 | 1134.0 | 1105.5 | 1120.0 | 798.3 Thousand |
| 10 Oct, 2023 | 1093.5 | 1122.5 | 1093.5 | 1122.0 | 951.7 Thousand |
| 06 Oct, 2023 | 1078.5 | 1101.0 | 1064.5 | 1092.5 | 675.9 Thousand |
| 05 Oct, 2023 | 1050.5 | 1079.5 | 1041.5 | 1074.5 | 769.4 Thousand |
| 04 Oct, 2023 | 1055.0 | 1060.5 | 1029.0 | 1036.5 | 1.27 Million |
| 03 Oct, 2023 | 1099.0 | 1108.5 | 1072.0 | 1073.5 | 985.4 Thousand |
| 02 Oct, 2023 | 1083.0 | 1122.5 | 1081.5 | 1108.5 | 990.7 Thousand |
| 29 Sep, 2023 | 1088.0 | 1097.5 | 1070.0 | 1075.0 | 1 Million |
| 28 Sep, 2023 | 1088.0 | 1119.0 | 1082.5 | 1104.5 | 833.8 Thousand |
| 27 Sep, 2023 | 1110.0 | 1110.0 | 1087.5 | 1103.5 | 1.06 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR