Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 955.9 | 977.2 | 954.5 | 975.0 | 1 Million |
| 05 Dec, 2023 | 970.2 | 975.9 | 952.8 | 956.1 | 817.9 Thousand |
| 04 Dec, 2023 | 971.9 | 980.8 | 963.8 | 973.0 | 910.5 Thousand |
| 01 Dec, 2023 | 966.0 | 972.9 | 963.1 | 972.0 | 1.01 Million |
| 30 Nov, 2023 | 943.1 | 959.6 | 941.0 | 955.8 | 1.83 Million |
| 29 Nov, 2023 | 964.0 | 974.4 | 939.5 | 940.4 | 1.49 Million |
| 28 Nov, 2023 | 967.9 | 984.8 | 961.9 | 964.0 | 1.25 Million |
| 27 Nov, 2023 | 963.6 | 973.3 | 956.4 | 966.7 | 994 Thousand |
| 24 Nov, 2023 | 967.0 | 969.0 | 955.2 | 965.0 | 993 Thousand |
| 22 Nov, 2023 | 951.0 | 957.6 | 940.0 | 957.5 | 1.45 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR