Iyogin Holdings,Inc. (5830.T)

JPY 1544.0

(-4.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1095.5 1118.0 1084.0 1109.5 793.8 Thousand
21 Sep, 2023 1115.0 1145.0 1104.0 1107.0 1.07 Million
20 Sep, 2023 1123.5 1129.5 1104.5 1108.5 870.9 Thousand
19 Sep, 2023 1104.5 1121.5 1100.5 1120.5 1.06 Million
15 Sep, 2023 1127.0 1136.0 1097.5 1102.0 1.87 Million
14 Sep, 2023 1125.0 1139.0 1116.5 1118.5 1.28 Million