Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1195.5 | 1207.5 | 1187.0 | 1194.5 | 850.4 Thousand |
| 23 Apr, 2024 | 1180.0 | 1199.0 | 1175.0 | 1190.0 | 912.3 Thousand |
| 22 Apr, 2024 | 1170.0 | 1184.0 | 1157.0 | 1180.0 | 954.6 Thousand |
| 19 Apr, 2024 | 1159.5 | 1170.0 | 1132.0 | 1141.0 | 1.02 Million |
| 18 Apr, 2024 | 1123.5 | 1168.0 | 1116.0 | 1154.0 | 1.34 Million |
| 17 Apr, 2024 | 1150.0 | 1150.0 | 1103.5 | 1117.0 | 1.42 Million |
| 16 Apr, 2024 | 1190.0 | 1214.5 | 1143.5 | 1147.0 | 1.37 Million |
| 15 Apr, 2024 | 1185.0 | 1206.0 | 1177.0 | 1202.0 | 682.9 Thousand |
| 12 Apr, 2024 | 1171.0 | 1209.5 | 1167.5 | 1203.0 | 1.32 Million |
| 11 Apr, 2024 | 1115.0 | 1162.5 | 1115.0 | 1161.5 | 996.8 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR