Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 960.4 1006.0 958.0 1003.5 1.66 Million
23 Jan, 2024 978.0 984.0 962.8 964.5 1.16 Million
22 Jan, 2024 967.8 978.3 958.0 978.1 919.8 Thousand
19 Jan, 2024 958.7 964.7 954.8 959.0 1.46 Million
18 Jan, 2024 956.0 962.6 950.2 960.8 968.8 Thousand
17 Jan, 2024 960.0 964.5 950.7 951.6 879.2 Thousand
16 Jan, 2024 980.0 980.3 951.5 954.9 941.8 Thousand
15 Jan, 2024 977.8 984.7 964.6 982.0 673.9 Thousand
12 Jan, 2024 985.4 991.0 962.2 964.5 1.18 Million
11 Jan, 2024 976.5 997.0 972.8 985.4 916.9 Thousand