Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1200.0 | 1287.0 | 1165.0 | 1191.0 | 2.39 Million |
| 05 Aug, 2024 | 1263.0 | 1265.5 | 1088.0 | 1115.0 | 2.94 Million |
| 02 Aug, 2024 | 1457.5 | 1464.0 | 1368.0 | 1368.5 | 1.52 Million |
| 01 Aug, 2024 | 1521.5 | 1557.0 | 1505.0 | 1527.5 | 1.68 Million |
| 31 Jul, 2024 | 1439.0 | 1523.0 | 1430.0 | 1523.0 | 1.54 Million |
| 30 Jul, 2024 | 1440.0 | 1455.5 | 1424.0 | 1427.5 | 889.5 Thousand |
| 29 Jul, 2024 | 1435.0 | 1471.5 | 1425.0 | 1461.0 | 816.8 Thousand |
| 26 Jul, 2024 | 1451.0 | 1470.5 | 1417.0 | 1424.5 | 1.4 Million |
| 25 Jul, 2024 | 1507.5 | 1513.5 | 1446.5 | 1446.5 | 1.03 Million |
| 24 Jul, 2024 | 1541.0 | 1558.0 | 1524.0 | 1526.5 | 827.6 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR