Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1410.0 | 1415.0 | 1392.0 | 1392.5 | 681.8 Thousand |
| 18 Aug, 2024 | 1410.0 | 1415.0 | 1392.0 | 1392.5 | 681.8 Thousand |
| 16 Aug, 2024 | 1415.0 | 1433.0 | 1401.5 | 1415.5 | 898.9 Thousand |
| 15 Aug, 2024 | 1348.5 | 1379.0 | 1343.0 | 1361.5 | 851.7 Thousand |
| 14 Aug, 2024 | 1320.0 | 1376.5 | 1313.0 | 1340.0 | 971.5 Thousand |
| 13 Aug, 2024 | 1287.5 | 1329.5 | 1265.0 | 1316.0 | 1.13 Million |
| 12 Aug, 2024 | 1287.5 | 1329.5 | 1265.0 | 1316.0 | 1.13 Million |
| 09 Aug, 2024 | 1274.0 | 1330.0 | 1220.0 | 1279.5 | 1.95 Million |
| 08 Aug, 2024 | 1200.0 | 1256.0 | 1192.5 | 1214.0 | 1.21 Million |
| 07 Aug, 2024 | 1161.0 | 1291.0 | 1150.0 | 1256.5 | 1.76 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR