Iyogin Holdings,Inc. (5830.T)
JPY 1513.5
(0.93%)
JPY 1513.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1404.0 | 1414.0 | 1376.5 | 1394.5 | 817.5 Thousand |
| 19 Jun, 2024 | 1410.0 | 1427.5 | 1393.0 | 1400.0 | 851.6 Thousand |
| 18 Jun, 2024 | 1411.0 | 1414.0 | 1397.0 | 1407.5 | 715.4 Thousand |
| 17 Jun, 2024 | 1388.5 | 1405.5 | 1382.5 | 1389.0 | 645.5 Thousand |
| 14 Jun, 2024 | 1380.0 | 1403.5 | 1365.5 | 1386.0 | 1.65 Million |
| 13 Jun, 2024 | 1431.0 | 1437.0 | 1391.0 | 1400.5 | 720.2 Thousand |
| 12 Jun, 2024 | 1426.0 | 1432.0 | 1412.0 | 1424.5 | 745 Thousand |
| 11 Jun, 2024 | 1447.0 | 1459.5 | 1427.0 | 1427.5 | 674.1 Thousand |
| 10 Jun, 2024 | 1421.5 | 1440.0 | 1411.5 | 1433.0 | 610.4 Thousand |
| 07 Jun, 2024 | 1414.0 | 1426.0 | 1401.0 | 1408.0 | 725 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR