Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1660.0 | 1673.5 | 1590.0 | 1609.0 | 1.32 Million |
| 11 Nov, 2024 | 1630.0 | 1656.5 | 1625.0 | 1633.5 | 1.19 Million |
| 08 Nov, 2024 | 1596.0 | 1694.0 | 1583.0 | 1634.5 | 2.13 Million |
| 07 Nov, 2024 | 1600.0 | 1629.5 | 1579.5 | 1594.5 | 1.73 Million |
| 06 Nov, 2024 | 1475.5 | 1563.0 | 1473.5 | 1563.0 | 1.29 Million |
| 05 Nov, 2024 | 1485.0 | 1486.5 | 1450.0 | 1480.0 | 664.5 Thousand |
| 01 Nov, 2024 | 1452.5 | 1475.0 | 1445.0 | 1449.5 | 587.7 Thousand |
| 31 Oct, 2024 | 1470.0 | 1480.5 | 1457.0 | 1469.0 | 770.1 Thousand |
| 30 Oct, 2024 | 1461.5 | 1469.0 | 1452.0 | 1464.5 | 2.41 Million |
| 29 Oct, 2024 | 1420.0 | 1464.0 | 1420.0 | 1452.5 | 690.2 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR