Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1340.5 | 1349.0 | 1296.5 | 1301.5 | 745.6 Thousand |
| 10 Sep, 2024 | 1352.5 | 1377.0 | 1346.5 | 1356.5 | 779.6 Thousand |
| 09 Sep, 2024 | 1324.5 | 1338.5 | 1290.0 | 1332.0 | 869.6 Thousand |
| 08 Sep, 2024 | 1324.5 | 1338.5 | 1290.0 | 1332.0 | 869.6 Thousand |
| 06 Sep, 2024 | 1369.0 | 1370.0 | 1334.5 | 1350.5 | 921.4 Thousand |
| 05 Sep, 2024 | 1320.0 | 1362.0 | 1304.5 | 1348.0 | 840.6 Thousand |
| 04 Sep, 2024 | 1337.0 | 1354.0 | 1331.0 | 1342.0 | 1.19 Million |
| 03 Sep, 2024 | 1376.5 | 1391.0 | 1371.5 | 1391.0 | 753.9 Thousand |
| 02 Sep, 2024 | 1370.0 | 1370.0 | 1349.5 | 1359.5 | 628.4 Thousand |
| 01 Sep, 2024 | 1370.0 | 1370.0 | 1349.5 | 1359.5 | 628.4 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR