Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1524.5 1526.5 1507.0 1523.0 854 Thousand
18 Jul, 2024 1531.5 1546.5 1521.0 1530.0 924.1 Thousand
17 Jul, 2024 1560.0 1564.5 1548.0 1551.0 797.8 Thousand
16 Jul, 2024 1534.0 1570.0 1520.0 1547.0 1.13 Million
12 Jul, 2024 1549.5 1550.0 1525.5 1540.0 1.07 Million
11 Jul, 2024 1550.5 1562.5 1527.5 1528.0 901.1 Thousand
10 Jul, 2024 1519.5 1549.0 1511.0 1538.5 1.04 Million
09 Jul, 2024 1509.0 1531.0 1500.0 1522.5 1.35 Million
08 Jul, 2024 1490.0 1496.0 1465.0 1490.0 1.07 Million
05 Jul, 2024 1513.5 1514.0 1488.0 1490.0 594.5 Thousand