Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1441.0 | 1446.5 | 1423.5 | 1431.0 | 580.6 Thousand |
| 10 Oct, 2024 | 1438.0 | 1438.0 | 1416.5 | 1431.0 | 426.6 Thousand |
| 09 Oct, 2024 | 1444.0 | 1453.0 | 1400.0 | 1425.0 | 821.4 Thousand |
| 08 Oct, 2024 | 1453.5 | 1456.5 | 1412.5 | 1426.5 | 772.9 Thousand |
| 07 Oct, 2024 | 1452.0 | 1483.5 | 1445.5 | 1469.5 | 955.5 Thousand |
| 04 Oct, 2024 | 1400.0 | 1422.0 | 1392.0 | 1418.0 | 917.8 Thousand |
| 03 Oct, 2024 | 1412.0 | 1412.0 | 1359.0 | 1375.5 | 627 Thousand |
| 02 Oct, 2024 | 1376.0 | 1402.0 | 1366.0 | 1374.5 | 792.1 Thousand |
| 01 Oct, 2024 | 1376.0 | 1406.5 | 1358.0 | 1400.0 | 902.4 Thousand |
| 30 Sep, 2024 | 1344.5 | 1383.0 | 1339.0 | 1359.0 | 997.5 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR