Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1415.0 1433.0 1401.5 1415.5 898.9 Thousand
15 Aug, 2024 1348.5 1379.0 1343.0 1361.5 851.7 Thousand
14 Aug, 2024 1320.0 1376.5 1313.0 1340.0 971.5 Thousand
13 Aug, 2024 1287.5 1329.5 1265.0 1316.0 1.13 Million
12 Aug, 2024 1287.5 1329.5 1265.0 1316.0 1.13 Million
09 Aug, 2024 1274.0 1330.0 1220.0 1279.5 1.95 Million
08 Aug, 2024 1200.0 1256.0 1192.5 1214.0 1.21 Million
07 Aug, 2024 1161.0 1291.0 1150.0 1256.5 1.76 Million
06 Aug, 2024 1200.0 1287.0 1165.0 1191.0 2.39 Million
05 Aug, 2024 1263.0 1265.5 1088.0 1115.0 2.94 Million