Iyogin Holdings,Inc. (5830.T)
JPY 1644.5
(3.46%)
JPY 1644.5
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1505.0 | 1528.0 | 1495.5 | 1502.5 | 901.8 Thousand |
| 26 Nov, 2024 | 1530.5 | 1540.0 | 1490.5 | 1508.0 | 897.8 Thousand |
| 25 Nov, 2024 | 1534.5 | 1548.0 | 1520.5 | 1530.5 | 991.8 Thousand |
| 22 Nov, 2024 | 1545.0 | 1546.5 | 1515.0 | 1517.5 | 1.28 Million |
| 21 Nov, 2024 | 1549.0 | 1557.5 | 1536.0 | 1541.0 | 1.14 Million |
| 20 Nov, 2024 | 1546.0 | 1560.0 | 1528.0 | 1540.5 | 922 Thousand |
| 19 Nov, 2024 | 1537.0 | 1570.0 | 1532.0 | 1570.0 | 846.3 Thousand |
| 18 Nov, 2024 | 1574.0 | 1574.5 | 1538.5 | 1544.0 | 684.2 Thousand |
| 15 Nov, 2024 | 1585.0 | 1585.0 | 1541.0 | 1576.5 | 986.6 Thousand |
| 14 Nov, 2024 | 1577.0 | 1591.0 | 1562.0 | 1573.5 | 973.4 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR