Iyogin Holdings,Inc. (5830.T)
JPY 1513.5
(0.93%)
JPY 1513.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1320.0 | 1331.0 | 1307.0 | 1331.0 | 517.3 Thousand |
| 27 Aug, 2024 | 1320.0 | 1320.0 | 1294.0 | 1318.0 | 706.4 Thousand |
| 26 Aug, 2024 | 1330.5 | 1334.5 | 1295.0 | 1298.0 | 600.9 Thousand |
| 25 Aug, 2024 | 1330.5 | 1334.5 | 1295.0 | 1298.0 | 600.9 Thousand |
| 23 Aug, 2024 | 1330.5 | 1346.5 | 1323.0 | 1336.0 | 612.8 Thousand |
| 22 Aug, 2024 | 1362.0 | 1364.0 | 1324.0 | 1332.0 | 898.2 Thousand |
| 21 Aug, 2024 | 1358.0 | 1374.5 | 1349.0 | 1364.5 | 453.3 Thousand |
| 20 Aug, 2024 | 1415.0 | 1415.0 | 1370.0 | 1381.5 | 729.2 Thousand |
| 19 Aug, 2024 | 1410.0 | 1415.0 | 1392.0 | 1392.5 | 681.8 Thousand |
| 18 Aug, 2024 | 1410.0 | 1415.0 | 1392.0 | 1392.5 | 681.8 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR