Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1590.0 | 1641.0 | 1576.5 | 1631.0 | 1 Million |
| 20 Feb, 2025 | 1630.5 | 1631.5 | 1578.0 | 1590.0 | 999.6 Thousand |
| 19 Feb, 2025 | 1670.0 | 1704.0 | 1627.5 | 1635.5 | 984.7 Thousand |
| 18 Feb, 2025 | 1655.0 | 1676.5 | 1630.0 | 1669.5 | 877.2 Thousand |
| 17 Feb, 2025 | 1617.5 | 1658.5 | 1617.5 | 1650.0 | 743.8 Thousand |
| 14 Feb, 2025 | 1603.0 | 1622.5 | 1591.5 | 1617.5 | 694.9 Thousand |
| 13 Feb, 2025 | 1601.0 | 1620.0 | 1596.0 | 1603.0 | 912.9 Thousand |
| 12 Feb, 2025 | 1577.5 | 1604.5 | 1563.5 | 1593.5 | 890.3 Thousand |
| 10 Feb, 2025 | 1560.0 | 1572.5 | 1539.0 | 1565.5 | 888.8 Thousand |
| 07 Feb, 2025 | 1587.5 | 1589.5 | 1563.0 | 1575.5 | 1.37 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR