Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1837.0 | 1837.0 | 1800.0 | 1811.0 | 1.16 Million |
| 21 Mar, 2025 | 1770.0 | 1829.5 | 1769.0 | 1829.0 | 1.37 Million |
| 19 Mar, 2025 | 1761.0 | 1778.5 | 1743.0 | 1762.0 | 801.6 Thousand |
| 18 Mar, 2025 | 1730.5 | 1775.0 | 1721.5 | 1769.5 | 1 Million |
| 17 Mar, 2025 | 1730.0 | 1733.0 | 1711.0 | 1715.0 | 717.8 Thousand |
| 14 Mar, 2025 | 1675.0 | 1710.0 | 1666.0 | 1707.0 | 1.22 Million |
| 13 Mar, 2025 | 1624.0 | 1671.0 | 1618.5 | 1668.5 | 1.18 Million |
| 12 Mar, 2025 | 1576.5 | 1605.0 | 1562.0 | 1596.5 | 809.8 Thousand |
| 11 Mar, 2025 | 1545.0 | 1567.0 | 1523.0 | 1562.0 | 1.15 Million |
| 10 Mar, 2025 | 1615.0 | 1619.0 | 1594.0 | 1594.0 | 761.8 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR