Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1380.0 1396.5 1366.5 1385.5 482.9 Thousand
23 Oct, 2024 1402.0 1417.0 1382.5 1388.0 508.2 Thousand
22 Oct, 2024 1411.5 1415.5 1388.0 1397.0 649.6 Thousand
21 Oct, 2024 1459.0 1459.0 1414.0 1417.5 688.5 Thousand
18 Oct, 2024 1462.0 1485.0 1447.0 1460.5 894.5 Thousand
17 Oct, 2024 1452.5 1463.0 1447.0 1451.0 645.6 Thousand
16 Oct, 2024 1433.0 1464.0 1430.5 1446.0 759.9 Thousand
15 Oct, 2024 1459.0 1463.5 1441.0 1446.5 691.5 Thousand
11 Oct, 2024 1441.0 1446.5 1423.5 1431.0 580.6 Thousand
10 Oct, 2024 1438.0 1438.0 1416.5 1431.0 426.6 Thousand