Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1452.5 1463.0 1447.0 1451.0 645.6 Thousand
16 Oct, 2024 1433.0 1464.0 1430.5 1446.0 759.9 Thousand
15 Oct, 2024 1459.0 1463.5 1441.0 1446.5 691.5 Thousand
11 Oct, 2024 1441.0 1446.5 1423.5 1431.0 580.6 Thousand
10 Oct, 2024 1438.0 1438.0 1416.5 1431.0 426.6 Thousand
09 Oct, 2024 1444.0 1453.0 1400.0 1425.0 821.4 Thousand
08 Oct, 2024 1453.5 1456.5 1412.5 1426.5 772.9 Thousand
07 Oct, 2024 1452.0 1483.5 1445.5 1469.5 955.5 Thousand
04 Oct, 2024 1400.0 1422.0 1392.0 1418.0 917.8 Thousand
03 Oct, 2024 1412.0 1412.0 1359.0 1375.5 627 Thousand