Iyogin Holdings,Inc. (5830.T)
JPY 1644.5
(3.46%)
JPY 1644.5
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1550.5 | 1577.5 | 1543.0 | 1577.5 | 1.09 Million |
| 14 Jan, 2025 | 1560.0 | 1571.0 | 1523.0 | 1529.5 | 1.02 Million |
| 10 Jan, 2025 | 1550.0 | 1566.5 | 1537.5 | 1545.5 | 1.02 Million |
| 09 Jan, 2025 | 1576.5 | 1579.0 | 1547.0 | 1549.0 | 1.06 Million |
| 08 Jan, 2025 | 1536.5 | 1584.0 | 1533.5 | 1584.0 | 1.16 Million |
| 07 Jan, 2025 | 1552.0 | 1562.0 | 1536.0 | 1536.5 | 805.2 Thousand |
| 06 Jan, 2025 | 1544.0 | 1554.0 | 1529.0 | 1542.0 | 787.8 Thousand |
| 30 Dec, 2024 | 1544.0 | 1558.5 | 1528.0 | 1535.0 | 664.8 Thousand |
| 27 Dec, 2024 | 1524.0 | 1543.0 | 1522.5 | 1543.0 | 731.2 Thousand |
| 26 Dec, 2024 | 1516.0 | 1520.0 | 1504.0 | 1520.0 | 730.7 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR