Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1620.0 | 1633.0 | 1602.0 | 1625.0 | 632.3 Thousand |
| 06 Mar, 2025 | 1620.0 | 1638.0 | 1612.5 | 1638.0 | 645.2 Thousand |
| 05 Mar, 2025 | 1627.5 | 1630.5 | 1610.5 | 1614.0 | 780.5 Thousand |
| 04 Mar, 2025 | 1634.0 | 1649.0 | 1615.5 | 1627.5 | 652.5 Thousand |
| 03 Mar, 2025 | 1652.0 | 1665.0 | 1627.0 | 1641.0 | 781.1 Thousand |
| 28 Feb, 2025 | 1638.0 | 1641.0 | 1611.0 | 1633.5 | 1.3 Million |
| 27 Feb, 2025 | 1646.0 | 1650.5 | 1628.0 | 1638.0 | 762.9 Thousand |
| 26 Feb, 2025 | 1646.0 | 1661.5 | 1626.0 | 1642.0 | 898.7 Thousand |
| 25 Feb, 2025 | 1608.0 | 1659.0 | 1605.0 | 1645.5 | 1.06 Million |
| 21 Feb, 2025 | 1590.0 | 1641.0 | 1576.5 | 1631.0 | 1 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR