Iyogin Holdings,Inc. (5830.T)
JPY 1567.0
(-0.63%)
JPY 1567.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1400.0 | 1425.0 | 1389.5 | 1416.0 | 718.4 Thousand |
| 25 Oct, 2024 | 1404.0 | 1424.0 | 1383.0 | 1415.5 | 1.41 Million |
| 24 Oct, 2024 | 1380.0 | 1396.5 | 1366.5 | 1385.5 | 482.9 Thousand |
| 23 Oct, 2024 | 1402.0 | 1417.0 | 1382.5 | 1388.0 | 508.2 Thousand |
| 22 Oct, 2024 | 1411.5 | 1415.5 | 1388.0 | 1397.0 | 649.6 Thousand |
| 21 Oct, 2024 | 1459.0 | 1459.0 | 1414.0 | 1417.5 | 688.5 Thousand |
| 18 Oct, 2024 | 1462.0 | 1485.0 | 1447.0 | 1460.5 | 894.5 Thousand |
| 17 Oct, 2024 | 1452.5 | 1463.0 | 1447.0 | 1451.0 | 645.6 Thousand |
| 16 Oct, 2024 | 1433.0 | 1464.0 | 1430.5 | 1446.0 | 759.9 Thousand |
| 15 Oct, 2024 | 1459.0 | 1463.5 | 1441.0 | 1446.5 | 691.5 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR