Iyogin Holdings,Inc. (5830.T)

JPY 1513.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 968.9 983.7 963.6 978.2 843.8 Thousand
06 Dec, 2023 955.9 977.2 954.5 975.0 1 Million
05 Dec, 2023 970.2 975.9 952.8 956.1 817.9 Thousand
04 Dec, 2023 971.9 980.8 963.8 973.0 910.5 Thousand
01 Dec, 2023 966.0 972.9 963.1 972.0 1.01 Million
30 Nov, 2023 943.1 959.6 941.0 955.8 1.83 Million
29 Nov, 2023 964.0 974.4 939.5 940.4 1.49 Million
28 Nov, 2023 967.9 984.8 961.9 964.0 1.25 Million
27 Nov, 2023 963.6 973.3 956.4 966.7 994 Thousand
24 Nov, 2023 967.0 969.0 955.2 965.0 993 Thousand