Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1013.5 | 1024.0 | 1005.0 | 1014.0 | 930.3 Thousand |
| 05 Feb, 2024 | 1003.5 | 1023.5 | 996.4 | 1013.0 | 1.16 Million |
| 02 Feb, 2024 | 993.4 | 998.6 | 983.6 | 989.8 | 652.2 Thousand |
| 01 Feb, 2024 | 990.5 | 1005.0 | 985.0 | 1002.0 | 817.4 Thousand |
| 31 Jan, 2024 | 990.0 | 1011.0 | 989.0 | 1010.0 | 891.7 Thousand |
| 30 Jan, 2024 | 999.5 | 1001.0 | 988.0 | 988.3 | 494.8 Thousand |
| 29 Jan, 2024 | 992.6 | 1006.0 | 990.3 | 998.9 | 660.9 Thousand |
| 26 Jan, 2024 | 988.1 | 1006.0 | 979.2 | 989.4 | 1.04 Million |
| 25 Jan, 2024 | 1004.0 | 1009.0 | 988.1 | 999.3 | 1.54 Million |
| 24 Jan, 2024 | 960.4 | 1006.0 | 958.0 | 1003.5 | 1.66 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR