Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1428.57 1438.09 1422.86 1438.09 22.47 Thousand
19 Mar, 2025 1420.0 1433.33 1420.0 1428.57 20.16 Thousand
18 Mar, 2025 1421.9 1438.09 1419.05 1434.28 48.4 Thousand
17 Mar, 2025 1413.33 1427.62 1409.52 1416.19 48.93 Thousand
14 Mar, 2025 1377.14 1409.52 1377.14 1405.71 42.94 Thousand
13 Mar, 2025 1376.19 1398.09 1376.19 1390.47 32.13 Thousand
12 Mar, 2025 1360.0 1384.76 1357.14 1380.95 27.09 Thousand
11 Mar, 2025 1369.52 1369.52 1347.62 1358.09 55.75 Thousand
10 Mar, 2025 1397.14 1397.14 1371.43 1372.38 49.14 Thousand
07 Mar, 2025 1407.62 1407.62 1377.14 1397.14 46.2 Thousand