Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1390.47 1398.09 1374.28 1389.52 49.87 Thousand
05 Mar, 2025 1380.95 1390.47 1372.38 1377.14 39.48 Thousand
04 Mar, 2025 1376.19 1379.05 1360.0 1368.57 54.07 Thousand
03 Mar, 2025 1389.52 1390.47 1376.19 1383.81 61.74 Thousand
28 Feb, 2025 1372.38 1386.67 1371.43 1375.24 58.69 Thousand
27 Feb, 2025 1385.71 1402.86 1376.19 1378.09 44.52 Thousand
26 Feb, 2025 1380.0 1384.76 1360.95 1379.05 61.74 Thousand
25 Feb, 2025 1385.71 1386.67 1368.57 1376.19 47.67 Thousand
21 Feb, 2025 1396.19 1397.14 1380.95 1397.14 40.95 Thousand
20 Feb, 2025 1411.43 1414.28 1387.62 1387.62 42.73 Thousand