Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1459.0 1469.0 1455.0 1455.0 17.3 Thousand
20 Sep, 2023 1466.0 1466.0 1448.0 1456.0 39.8 Thousand
19 Sep, 2023 1476.0 1478.0 1451.0 1466.0 29.2 Thousand
15 Sep, 2023 1446.0 1496.0 1446.0 1476.0 59.2 Thousand
14 Sep, 2023 1444.0 1455.0 1442.0 1444.0 26.5 Thousand