Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1513.0 | 1518.0 | 1474.0 | 1480.0 | 11 Thousand |
| 12 Jun, 2025 | 1532.0 | 1532.0 | 1524.0 | 1524.0 | 700.00 |
| 11 Jun, 2025 | 1515.0 | 1523.0 | 1508.0 | 1523.0 | 4800.00 |
| 10 Jun, 2025 | 1535.0 | 1552.0 | 1535.0 | 1549.0 | 1400.00 |
| 09 Jun, 2025 | 1585.0 | 1592.0 | 1571.0 | 1583.0 | 21.5 Thousand |
| 06 Jun, 2025 | 1526.0 | 1550.0 | 1525.0 | 1550.0 | 36.9 Thousand |
| 05 Jun, 2025 | 1481.0 | 1540.0 | 1475.0 | 1540.0 | 47.7 Thousand |
| 04 Jun, 2025 | 1463.0 | 1489.0 | 1456.0 | 1484.0 | 126.7 Thousand |
| 03 Jun, 2025 | 1507.0 | 1507.0 | 1464.0 | 1469.0 | 32.7 Thousand |
| 02 Jun, 2025 | 1500.0 | 1515.0 | 1484.0 | 1507.0 | 42.6 Thousand |
GEN
7965
0HOH
DP4B
7370
050890