Hirakawa Hewtech Corp. (5821.T)
JPY 1531.0
(-0.52%)
JPY 1531.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1542.0 | 1549.0 | 1524.0 | 1534.0 | 21 Thousand |
| 27 Dec, 2024 | 1534.0 | 1542.0 | 1519.0 | 1542.0 | 20.4 Thousand |
| 26 Dec, 2024 | 1515.0 | 1525.0 | 1510.0 | 1525.0 | 16.8 Thousand |
| 25 Dec, 2024 | 1505.0 | 1530.0 | 1488.0 | 1530.0 | 8000.00 |
| 24 Dec, 2024 | 1510.0 | 1510.0 | 1493.0 | 1499.0 | 4300.00 |
| 23 Dec, 2024 | 1506.0 | 1518.0 | 1501.0 | 1501.0 | 12.2 Thousand |
| 20 Dec, 2024 | 1545.0 | 1545.0 | 1503.0 | 1503.0 | 13.1 Thousand |
| 19 Dec, 2024 | 1530.0 | 1544.0 | 1522.0 | 1527.0 | 8400.00 |
| 18 Dec, 2024 | 1556.0 | 1560.0 | 1539.0 | 1539.0 | 14.8 Thousand |
| 17 Dec, 2024 | 1540.0 | 1550.0 | 1526.0 | 1541.0 | 34.1 Thousand |
GEN
7965
0HOH
DP4B
7370
050890