Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1462.0 | 1502.0 | 1460.0 | 1499.0 | 37.9 Thousand |
| 29 May, 2025 | 1472.0 | 1488.0 | 1467.0 | 1474.0 | 17.9 Thousand |
| 28 May, 2025 | 1495.0 | 1499.0 | 1467.0 | 1475.0 | 24.7 Thousand |
| 27 May, 2025 | 1465.0 | 1489.0 | 1465.0 | 1484.0 | 20.2 Thousand |
| 26 May, 2025 | 1447.0 | 1464.0 | 1440.0 | 1463.0 | 16 Thousand |
| 23 May, 2025 | 1453.0 | 1469.0 | 1453.0 | 1462.0 | 8700.00 |
| 22 May, 2025 | 1449.0 | 1475.0 | 1444.0 | 1457.0 | 30.2 Thousand |
| 21 May, 2025 | 1452.0 | 1479.0 | 1452.0 | 1456.0 | 24.5 Thousand |
| 20 May, 2025 | 1464.0 | 1481.0 | 1449.0 | 1452.0 | 36.1 Thousand |
| 19 May, 2025 | 1431.0 | 1464.0 | 1431.0 | 1463.0 | 39.7 Thousand |
GEN
7965
0HOH
DP4B
7370
050890