Hirakawa Hewtech Corp. (5821.T)

JPY 1531.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1530.0 1544.0 1527.0 1535.0 26.4 Thousand
13 Dec, 2024 1498.0 1518.0 1487.0 1504.0 17.3 Thousand
12 Dec, 2024 1512.0 1537.0 1511.0 1513.0 23.3 Thousand
11 Dec, 2024 1497.0 1521.0 1487.0 1511.0 15.9 Thousand
10 Dec, 2024 1540.0 1540.0 1499.0 1499.0 26 Thousand
09 Dec, 2024 1486.0 1529.0 1485.0 1525.0 67 Thousand
06 Dec, 2024 1490.0 1512.0 1471.0 1495.0 44.4 Thousand
05 Dec, 2024 1466.0 1514.0 1466.0 1513.0 48.6 Thousand
04 Dec, 2024 1460.0 1476.0 1460.0 1460.0 34.8 Thousand
03 Dec, 2024 1501.0 1510.0 1486.0 1500.0 15.1 Thousand