Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1187.0 | 1194.0 | 1178.0 | 1183.0 | 25.7 Thousand |
| 01 May, 2025 | 1183.0 | 1190.0 | 1170.0 | 1180.0 | 33.5 Thousand |
| 30 Apr, 2025 | 1191.0 | 1195.0 | 1175.0 | 1194.0 | 21 Thousand |
| 28 Apr, 2025 | 1192.0 | 1202.0 | 1187.0 | 1197.0 | 24 Thousand |
| 25 Apr, 2025 | 1169.0 | 1188.0 | 1167.0 | 1182.0 | 22.8 Thousand |
| 24 Apr, 2025 | 1175.0 | 1180.0 | 1161.0 | 1165.0 | 11.2 Thousand |
| 23 Apr, 2025 | 1170.0 | 1185.0 | 1159.0 | 1169.0 | 19.8 Thousand |
| 22 Apr, 2025 | 1155.0 | 1161.0 | 1145.0 | 1154.0 | 16.3 Thousand |
| 21 Apr, 2025 | 1157.0 | 1167.0 | 1149.0 | 1158.0 | 17.5 Thousand |
| 18 Apr, 2025 | 1133.0 | 1160.0 | 1127.0 | 1156.0 | 16.2 Thousand |
GEN
7965
0HOH
DP4B
7370
050890