Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1228.0 | 1233.0 | 1149.0 | 1159.0 | 61.3 Thousand |
| 03 Apr, 2025 | 1255.0 | 1283.0 | 1253.0 | 1273.0 | 52.4 Thousand |
| 02 Apr, 2025 | 1297.0 | 1311.0 | 1284.0 | 1308.0 | 38.5 Thousand |
| 01 Apr, 2025 | 1357.0 | 1357.0 | 1294.0 | 1297.0 | 73 Thousand |
| 31 Mar, 2025 | 1385.0 | 1385.0 | 1326.0 | 1345.0 | 115.5 Thousand |
| 28 Mar, 2025 | 1387.0 | 1430.0 | 1387.0 | 1409.0 | 68.5 Thousand |
| 27 Mar, 2025 | 1415.24 | 1440.0 | 1415.24 | 1423.81 | 102.37 Thousand |
| 26 Mar, 2025 | 1431.43 | 1446.67 | 1429.52 | 1446.67 | 39.37 Thousand |
| 25 Mar, 2025 | 1426.67 | 1433.33 | 1423.81 | 1433.33 | 27.19 Thousand |
| 24 Mar, 2025 | 1438.09 | 1438.09 | 1427.62 | 1429.52 | 20.89 Thousand |
GEN
7965
0HOH
DP4B
7370
050890