Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1479.0 | 1506.0 | 1479.0 | 1506.0 | 9100.00 |
| 17 Jun, 2025 | 1493.0 | 1495.0 | 1490.0 | 1494.0 | 1500.00 |
| 16 Jun, 2025 | 1490.0 | 1502.0 | 1488.0 | 1502.0 | 4500.00 |
| 13 Jun, 2025 | 1513.0 | 1518.0 | 1463.0 | 1490.0 | 42.3 Thousand |
| 12 Jun, 2025 | 1532.0 | 1540.0 | 1520.0 | 1529.0 | 18.5 Thousand |
| 11 Jun, 2025 | 1515.0 | 1544.0 | 1508.0 | 1532.0 | 32.3 Thousand |
| 10 Jun, 2025 | 1535.0 | 1555.0 | 1518.0 | 1518.0 | 29.1 Thousand |
| 09 Jun, 2025 | 1585.0 | 1592.0 | 1547.0 | 1547.0 | 48 Thousand |
| 06 Jun, 2025 | 1526.0 | 1550.0 | 1525.0 | 1550.0 | 36.9 Thousand |
| 05 Jun, 2025 | 1481.0 | 1540.0 | 1475.0 | 1540.0 | 47.7 Thousand |
GEN
7965
0HOH
DP4B
7370
050890