Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1155.0 | 1161.0 | 1145.0 | 1154.0 | 16.3 Thousand |
| 21 Apr, 2025 | 1157.0 | 1167.0 | 1149.0 | 1158.0 | 17.5 Thousand |
| 18 Apr, 2025 | 1133.0 | 1160.0 | 1127.0 | 1156.0 | 16.2 Thousand |
| 17 Apr, 2025 | 1118.0 | 1135.0 | 1114.0 | 1133.0 | 16.6 Thousand |
| 16 Apr, 2025 | 1136.0 | 1142.0 | 1122.0 | 1126.0 | 22.9 Thousand |
| 15 Apr, 2025 | 1140.0 | 1143.0 | 1130.0 | 1136.0 | 13.7 Thousand |
| 14 Apr, 2025 | 1114.0 | 1141.0 | 1114.0 | 1138.0 | 25.9 Thousand |
| 11 Apr, 2025 | 1112.0 | 1112.0 | 1036.0 | 1102.0 | 51.7 Thousand |
| 10 Apr, 2025 | 1144.0 | 1155.0 | 1109.0 | 1129.0 | 42 Thousand |
| 09 Apr, 2025 | 1087.0 | 1087.0 | 1000.0 | 1028.0 | 97.7 Thousand |
GEN
7965
0HOH
DP4B
7370
050890