Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1439.0 | 1462.0 | 1439.0 | 1455.0 | 25.8 Thousand |
| 19 Oct, 2023 | 1444.0 | 1452.0 | 1432.0 | 1450.0 | 33.9 Thousand |
| 18 Oct, 2023 | 1467.0 | 1477.0 | 1432.0 | 1456.0 | 42.7 Thousand |
| 17 Oct, 2023 | 1439.0 | 1464.0 | 1439.0 | 1455.0 | 40.2 Thousand |
| 16 Oct, 2023 | 1419.0 | 1436.0 | 1411.0 | 1431.0 | 48.6 Thousand |
| 13 Oct, 2023 | 1441.0 | 1448.0 | 1434.0 | 1444.0 | 21.2 Thousand |
| 12 Oct, 2023 | 1436.0 | 1451.0 | 1424.0 | 1449.0 | 22.3 Thousand |
| 11 Oct, 2023 | 1424.0 | 1430.0 | 1414.0 | 1420.0 | 61 Thousand |
| 10 Oct, 2023 | 1405.0 | 1434.0 | 1405.0 | 1432.0 | 28.7 Thousand |
| 06 Oct, 2023 | 1381.0 | 1396.0 | 1380.0 | 1385.0 | 15 Thousand |
GEN
7965
0HOH
DP4B
7370
050890