Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1383.0 1396.0 1364.0 1382.0 29.6 Thousand
20 Nov, 2023 1408.0 1417.0 1382.0 1382.0 29.5 Thousand
17 Nov, 2023 1401.0 1416.0 1401.0 1415.0 14.4 Thousand
16 Nov, 2023 1417.0 1421.0 1399.0 1405.0 16.7 Thousand
15 Nov, 2023 1424.0 1432.0 1413.0 1419.0 10.7 Thousand
14 Nov, 2023 1424.0 1426.0 1412.0 1412.0 8200.00
13 Nov, 2023 1430.0 1430.0 1406.0 1416.0 9900.00
10 Nov, 2023 1423.0 1433.0 1410.0 1427.0 18.8 Thousand
09 Nov, 2023 1436.0 1436.0 1413.0 1424.0 10.6 Thousand
08 Nov, 2023 1463.0 1463.0 1406.0 1406.0 22.8 Thousand